| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:06:38 PM | 15.46 | 0 |
| 2024-07-29 | 1:05:59 PM | 15.50 | 0 |
| 2024-07-29 | 12:06:15 PM | 15.49 | 0 |
| 2024-07-29 | 11:06:06 AM | 15.45 | 0 |
| 2024-07-29 | 8:23:05 AM | 15.59 | 0 |
| 2024-07-26 | 6:09:41 PM | 15.54 | 0 |
| 2024-07-26 | 5:06:24 PM | 15.47 | 0 |
| 2024-07-26 | 4:06:20 PM | 15.46 | 0 |
| 2024-07-26 | 3:05:40 PM | 15.37 | 0 |
| 2024-07-26 | 2:06:49 PM | 15.36 | 0 |
| 2024-07-26 | 1:06:14 PM | 15.32 | 0 |
| 2024-07-26 | 12:06:40 PM | 15.34 | 0 |
| 2024-07-26 | 11:06:23 AM | 15.37 | 0 |