| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:06:32 PM | 15.08 | 0 |
| 2024-07-25 | 1:06:04 PM | 15.16 | 0 |
| 2024-07-25 | 12:06:21 PM | 15.21 | 0 |
| 2024-07-25 | 11:06:19 AM | 15.25 | 0 |
| 2024-07-25 | 8:23:02 AM | 15.21 | 0 |
| 2024-07-24 | 6:09:55 PM | 15.33 | 0 |
| 2024-07-24 | 5:06:49 PM | 15.40 | 0 |
| 2024-07-24 | 4:06:30 PM | 15.38 | 0 |
| 2024-07-24 | 3:05:49 PM | 15.33 | 0 |
| 2024-07-24 | 2:06:57 PM | 15.36 | 0 |
| 2024-07-24 | 1:06:16 PM | 15.33 | 0 |
| 2024-07-24 | 12:06:46 PM | 15.33 | 0 |
| 2024-07-24 | 11:06:17 AM | 15.36 | 0 |