HSBC Knock-Out BMY/ DE000HS6RM19 /
| 2024-08-02 9:37:17 PM | Chg. +0.42 | Volume | Bid10:00:09 PM | Ask10:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.00EUR | +4.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.39 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:37:17 PM | 9.00 | 0 |
| 2024-08-02 | 8:37:31 PM | 9.32 | 0 |
| 2024-08-02 | 7:37:24 PM | 9.16 | 0 |
| 2024-08-02 | 6:37:19 PM | 9.11 | 0 |
| 2024-08-02 | 5:38:37 PM | 8.85 | 0 |
| 2024-08-02 | 4:39:13 PM | 9.10 | 0 |
| 2024-08-02 | 3:43:09 PM | 9.39 | 0 |
| 2024-08-02 | 2:41:12 PM | 8.46 | 0 |
| 2024-08-02 | 1:39:35 PM | 8.35 | 0 |
| 2024-08-02 | 11:34:50 AM | 8.35 | 0 |
| 2024-08-02 | 8:19:48 AM | 8.28 | 0 |
| 2024-08-01 | 9:37:09 PM | 8.58 | 0 |
| 2024-08-01 | 8:37:37 PM | 8.85 | 0 |
All quotes in EUR
