| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:39:28 PM | 18.31 | 0 |
| 2024-11-14 | 6:39:32 PM | 18.31 | 0 |
| 2024-11-14 | 5:42:29 PM | 18.28 | 0 |
| 2024-11-14 | 4:43:24 PM | 18.05 | 0 |
| 2024-11-14 | 3:48:01 PM | 18.75 | 0 |
| 2024-11-14 | 2:41:36 PM | 17.86 | 0 |
| 2024-11-14 | 1:41:08 PM | 17.87 | 0 |
| 2024-11-14 | 11:36:46 AM | 17.78 | 0 |
| 2024-11-14 | 8:23:30 AM | 17.85 | 0 |
| 2024-11-13 | 9:39:57 PM | 18.09 | 0 |
| 2024-11-13 | 8:39:30 PM | 17.61 | 0 |
| 2024-11-13 | 7:39:27 PM | 17.66 | 0 |
| 2024-11-13 | 6:39:13 PM | 17.69 | 0 |