| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:21:38 AM | 8.64 | 0 |
| 2024-09-06 | 9:38:31 PM | 8.41 | 0 |
| 2024-09-06 | 8:38:21 PM | 8.47 | 0 |
| 2024-09-06 | 7:38:08 PM | 8.55 | 0 |
| 2024-09-06 | 6:38:05 PM | 8.42 | 0 |
| 2024-09-06 | 5:39:48 PM | 8.79 | 0 |
| 2024-09-06 | 4:41:51 PM | 8.89 | 0 |
| 2024-09-06 | 3:47:47 PM | 9.43 | 0 |
| 2024-09-06 | 2:44:27 PM | 9.54 | 0 |
| 2024-09-06 | 1:41:47 PM | 9.40 | 0 |
| 2024-09-06 | 11:34:30 AM | 9.39 | 0 |
| 2024-09-06 | 8:22:27 AM | 9.52 | 0 |
| 2024-09-05 | 9:37:01 PM | 9.40 | 0 |