HSBC Knock-Out BMY/ DE000HS6N6F6 /
| 2024-07-29 9:38:52 PM | Chg. -0.85 | Volume | Bid9:50:04 PM | Ask9:50:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.28EUR | -4.69% | - Turnover: - |
17.41Bid Size: 10,000 | 17.66Ask Size: 10,000 | 18.61 | 17.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:52 PM | 17.28 | 0 |
| 2024-07-29 | 8:39:07 PM | 17.54 | 0 |
| 2024-07-29 | 7:39:05 PM | 17.68 | 0 |
| 2024-07-29 | 6:38:57 PM | 18.14 | 0 |
| 2024-07-29 | 5:39:49 PM | 18.59 | 0 |
| 2024-07-29 | 4:42:00 PM | 18.61 | 0 |
| 2024-07-29 | 3:45:51 PM | 18.30 | 0 |
| 2024-07-29 | 2:42:56 PM | 17.81 | 0 |
| 2024-07-29 | 1:42:35 PM | 17.73 | 0 |
| 2024-07-29 | 11:37:55 AM | 17.74 | 0 |
| 2024-07-29 | 8:29:38 AM | 18.16 | 0 |
| 2024-07-26 | 9:35:30 PM | 18.13 | 0 |
| 2024-07-26 | 8:35:35 PM | 18.09 | 0 |
All quotes in EUR
