| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:38:52 PM | 16.19 | 0 |
| 2024-08-01 | 5:40:01 PM | 16.25 | 0 |
| 2024-08-01 | 4:39:58 PM | 15.80 | 0 |
| 2024-08-01 | 3:46:06 PM | 15.65 | 0 |
| 2024-08-01 | 2:43:01 PM | 15.83 | 0 |
| 2024-08-01 | 1:41:58 PM | 15.74 | 0 |
| 2024-08-01 | 11:38:36 AM | 15.63 | 0 |
| 2024-08-01 | 8:29:34 AM | 15.68 | 0 |