HSBC Knock-Out BMW/ DE000TT306H3 /
| 2024-08-01 10:21:18 AM | Chg. -4.170 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 31.660EUR | -11.64% | 0 Turnover: 0.000 |
31.660Bid Size: 10,000 | 31.700Ask Size: 10,000 | 34.580 | 31.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:21:18 AM | 31.660 | 0 |
| 2024-08-01 | 10:05:41 AM | 31.870 | 0 |
| 2024-08-01 | 9:51:00 AM | 31.810 | 0 |
| 2024-08-01 | 9:35:34 AM | 32.300 | 0 |
| 2024-08-01 | 9:21:02 AM | 32.170 | 0 |
| 2024-08-01 | 9:06:27 AM | 32.770 | 0 |
| 2024-08-01 | 8:50:27 AM | 34.190 | 0 |
| 2024-08-01 | 8:35:16 AM | 34.330 | 0 |
| 2024-08-01 | 8:21:11 AM | 34.360 | 0 |
| 2024-08-01 | 8:05:32 AM | 34.580 | 0 |
| 2024-07-31 | 9:35:43 PM | 35.830 | 0 |
| 2024-07-31 | 9:00:40 PM | 36.120 | 0 |
| 2024-07-31 | 8:35:47 PM | 35.910 | 0 |
All quotes in EUR
