HSBC Knock-Out BMW/ DE000TT30C73 /
| 2024-08-01 9:35:50 PM | Chg. -3.010 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.350EUR | -8.28% | 0 Turnover: 0.000 |
33.390Bid Size: 10,000 | 33.690Ask Size: 10,000 | 35.090 | 32.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:35:50 PM | 33.350 | 0 |
| 2024-08-01 | 9:00:52 PM | 33.240 | 0 |
| 2024-08-01 | 8:35:34 PM | 33.450 | 0 |
| 2024-08-01 | 8:00:41 PM | 33.420 | 0 |
| 2024-08-01 | 7:35:46 PM | 33.390 | 0 |
| 2024-08-01 | 7:00:50 PM | 33.510 | 0 |
| 2024-08-01 | 6:35:41 PM | 33.540 | 0 |
| 2024-08-01 | 6:00:52 PM | 33.720 | 0 |
| 2024-08-01 | 5:50:31 PM | 33.720 | 0 |
| 2024-08-01 | 5:42:18 PM | 33.720 | 0 |
| 2024-08-01 | 5:20:42 PM | 33.670 | 0 |
| 2024-08-01 | 5:00:52 PM | 33.320 | 0 |
| 2024-08-01 | 4:50:30 PM | 33.450 | 0 |
All quotes in EUR
