| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:35:52 PM | 33.840 | 0 |
| 2024-08-01 | 4:20:57 PM | 33.680 | 0 |
| 2024-08-01 | 4:01:00 PM | 34.530 | 0 |
| 2024-08-01 | 3:50:32 PM | 34.580 | 0 |
| 2024-08-01 | 3:35:25 PM | 34.650 | 0 |
| 2024-08-01 | 3:21:11 PM | 34.500 | 0 |
| 2024-08-01 | 3:00:57 PM | 34.720 | 0 |
| 2024-08-01 | 2:50:37 PM | 34.600 | 0 |
| 2024-08-01 | 2:35:20 PM | 34.210 | 0 |
| 2024-08-01 | 2:20:21 PM | 34.070 | 0 |
| 2024-08-01 | 2:00:56 PM | 34.050 | 0 |
| 2024-08-01 | 1:51:02 PM | 34.030 | 0 |
| 2024-08-01 | 1:35:33 PM | 34.130 | 0 |