HSBC Knock-Out BMW/ DE000TT306H3 /
| 2024-08-01 9:46:18 AM | Chg. -3.67 | Volume | Bid12:42:43 PM | Ask12:42:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.20EUR | -10.23% | - Turnover: - |
33.65Bid Size: 10,000 | 33.69Ask Size: 10,000 | 32.20 | 32.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:46:18 AM | 32.20 | 0 |
| 2024-07-31 | 5:36:30 PM | 35.87 | 0 |
| 2024-07-31 | 4:34:35 PM | 35.89 | 0 |
| 2024-07-31 | 3:35:36 PM | 36.04 | 0 |
| 2024-07-31 | 2:34:28 PM | 35.87 | 0 |
| 2024-07-31 | 1:34:22 PM | 36.14 | 0 |
| 2024-07-31 | 12:34:22 PM | 36.53 | 0 |
| 2024-07-31 | 11:34:47 AM | 36.34 | 0 |
| 2024-07-31 | 8:15:47 AM | 37.10 | 0 |
| 2024-07-30 | 5:35:59 PM | 36.88 | 0 |
| 2024-07-30 | 4:34:31 PM | 36.81 | 0 |
| 2024-07-30 | 3:35:22 PM | 36.87 | 0 |
| 2024-07-30 | 2:34:37 PM | 36.54 | 0 |
All quotes in EUR
