| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:35:59 PM | 36.88 | 0 |
| 2024-07-30 | 4:34:31 PM | 36.81 | 0 |
| 2024-07-30 | 3:35:22 PM | 36.87 | 0 |
| 2024-07-30 | 2:34:37 PM | 36.54 | 0 |
| 2024-07-30 | 1:34:26 PM | 36.53 | 0 |
| 2024-07-30 | 12:34:25 PM | 36.77 | 0 |
| 2024-07-30 | 11:34:50 AM | 36.96 | 0 |
| 2024-07-30 | 8:16:22 AM | 36.71 | 0 |
| 2024-07-29 | 5:37:07 PM | 36.62 | 0 |
| 2024-07-29 | 4:34:21 PM | 36.57 | 0 |
| 2024-07-29 | 3:35:22 PM | 36.88 | 0 |
| 2024-07-29 | 2:34:19 PM | 37.12 | 0 |
| 2024-07-29 | 1:34:18 PM | 37.57 | 0 |