HSBC Knock-Out BMW/ DE000TT2GVU2 /
| 8/16/2024 9:35:49 PM | Chg. -0.200 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.470EUR | -0.53% | 0 Turnover: 0.000 |
37.420Bid Size: 10,000 | 37.720Ask Size: 10,000 | 37.900 | 37.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:35:49 PM | 37.470 | 0 |
| 8/16/2024 | 8:35:21 PM | 37.800 | 0 |
| 8/16/2024 | 8:00:28 PM | 37.800 | 0 |
| 8/16/2024 | 7:35:48 PM | 37.780 | 0 |
| 8/16/2024 | 7:00:47 PM | 37.790 | 0 |
| 8/16/2024 | 6:35:48 PM | 37.750 | 0 |
| 8/16/2024 | 6:00:42 PM | 37.710 | 0 |
| 8/16/2024 | 5:50:50 PM | 37.700 | 0 |
| 8/16/2024 | 5:42:30 PM | 37.650 | 0 |
| 8/16/2024 | 5:20:31 PM | 37.580 | 0 |
| 8/16/2024 | 5:00:32 PM | 37.620 | 0 |
| 8/16/2024 | 4:50:33 PM | 37.500 | 0 |
| 8/16/2024 | 4:35:23 PM | 37.640 | 0 |
All quotes in EUR
