HSBC Knock-Out BMW/ DE000TT2GVU2 /
| 2024-08-01 4:00:56 PM | Chg. -1.830 | Volume | Bid4:07:35 PM | Ask4:07:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.970EUR | -4.38% | 0 Turnover: 0.000 |
39.740Bid Size: 10,000 | 39.780Ask Size: 10,000 | 40.530 | 37.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:00:56 PM | 39.970 | 0 |
| 2024-08-01 | 3:50:36 PM | 40.020 | 0 |
| 2024-08-01 | 3:35:20 PM | 40.090 | 0 |
| 2024-08-01 | 3:21:08 PM | 39.940 | 0 |
| 2024-08-01 | 3:00:55 PM | 40.160 | 0 |
| 2024-08-01 | 2:51:01 PM | 40.040 | 0 |
| 2024-08-01 | 2:35:16 PM | 39.650 | 0 |
| 2024-08-01 | 2:20:29 PM | 39.510 | 0 |
| 2024-08-01 | 2:01:00 PM | 39.490 | 0 |
| 2024-08-01 | 1:51:00 PM | 39.470 | 0 |
| 2024-08-01 | 1:35:39 PM | 39.570 | 0 |
| 2024-08-01 | 1:20:17 PM | 39.720 | 0 |
| 2024-08-01 | 12:50:25 PM | 39.480 | 0 |
All quotes in EUR
