HSBC Knock-Out BMW/ DE000TT2F226 /
| 2024-07-31 5:00:47 PM | Chg. -0.680 | Volume | Bid5:02:41 PM | Ask5:02:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.400EUR | -1.48% | 0 Turnover: 0.000 |
45.380Bid Size: 10,000 | 45.420Ask Size: 10,000 | 46.650 | 45.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:00:47 PM | 45.400 | 0 |
| 2024-07-31 | 4:50:59 PM | 45.420 | 0 |
| 2024-07-31 | 4:35:42 PM | 45.380 | 0 |
| 2024-07-31 | 4:20:53 PM | 45.440 | 0 |
| 2024-07-31 | 4:00:48 PM | 45.140 | 0 |
| 2024-07-31 | 3:50:56 PM | 45.340 | 0 |
| 2024-07-31 | 3:35:18 PM | 45.540 | 0 |
| 2024-07-31 | 3:21:13 PM | 45.430 | 0 |
| 2024-07-31 | 3:01:02 PM | 45.260 | 0 |
| 2024-07-31 | 2:50:44 PM | 45.340 | 0 |
| 2024-07-31 | 2:35:18 PM | 45.380 | 0 |
| 2024-07-31 | 2:20:50 PM | 45.620 | 0 |
| 2024-07-31 | 2:00:57 PM | 45.530 | 0 |
All quotes in EUR
