| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 15:21:13 | 45.430 | 0 |
| 31/07/2024 | 15:01:02 | 45.260 | 0 |
| 31/07/2024 | 14:50:44 | 45.340 | 0 |
| 31/07/2024 | 14:35:18 | 45.380 | 0 |
| 31/07/2024 | 14:20:50 | 45.620 | 0 |
| 31/07/2024 | 14:00:57 | 45.530 | 0 |
| 31/07/2024 | 13:50:34 | 45.550 | 0 |
| 31/07/2024 | 13:35:28 | 45.640 | 0 |
| 31/07/2024 | 13:20:52 | 45.650 | 0 |
| 31/07/2024 | 12:50:54 | 45.850 | 0 |
| 31/07/2024 | 12:35:51 | 45.990 | 0 |
| 31/07/2024 | 12:20:15 | 46.050 | 0 |
| 31/07/2024 | 12:00:50 | 46.120 | 0 |