HSBC Knock-Out BMW/ DE000TT2F267 /
| 2024-07-16 5:36:16 PM | Chg. -1.02 | Volume | Bid9:30:16 PM | Ask9:30:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.13EUR | -2.16% | - Turnover: - |
46.51Bid Size: 10,000 | 46.81Ask Size: 10,000 | 46.98 | 45.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:36:16 PM | 46.13 | 0 |
| 2024-07-16 | 4:34:27 PM | 45.82 | 0 |
| 2024-07-16 | 3:35:07 PM | 45.87 | 0 |
| 2024-07-16 | 2:34:23 PM | 46.06 | 0 |
| 2024-07-16 | 1:34:23 PM | 46.12 | 0 |
| 2024-07-16 | 12:34:25 PM | 46.65 | 0 |
| 2024-07-16 | 11:34:51 AM | 46.64 | 0 |
| 2024-07-16 | 8:16:30 AM | 46.98 | 0 |
| 2024-07-15 | 5:38:44 PM | 47.15 | 0 |
| 2024-07-15 | 4:38:18 PM | 47.44 | 0 |
| 2024-07-15 | 3:43:25 PM | 47.73 | 0 |
| 2024-07-15 | 2:38:44 PM | 47.58 | 0 |
| 2024-07-15 | 1:39:03 PM | 47.55 | 0 |
All quotes in EUR
