| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:36:40 PM | 47.72 | 0 |
| 2024-07-15 | 11:39:19 AM | 47.71 | 0 |
| 2024-07-15 | 9:45:25 AM | 47.77 | 0 |
| 2024-07-12 | 5:38:09 PM | 49.42 | 0 |
| 2024-07-12 | 4:34:12 PM | 49.49 | 0 |
| 2024-07-12 | 3:34:46 PM | 48.78 | 0 |
| 2024-07-12 | 2:34:20 PM | 48.51 | 0 |
| 2024-07-12 | 1:34:21 PM | 48.84 | 0 |
| 2024-07-12 | 12:34:19 PM | 48.54 | 0 |
| 2024-07-12 | 11:34:47 AM | 48.68 | 0 |
| 2024-07-12 | 8:16:07 AM | 48.49 | 0 |