HSBC Knock-Out BMW/ DE000TB27BR8 /
| 10/4/2024 4:33:41 PM | Chg. +0.14 | Volume | Bid5:05:13 PM | Ask5:05:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.79EUR | +1.83% | - Turnover: - |
7.81Bid Size: 25,000 | -Ask Size: - | 7.79 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:33:41 PM | 7.79 | 0 |
| 10/4/2024 | 3:34:13 PM | 7.78 | 0 |
| 10/4/2024 | 2:33:40 PM | 7.79 | 0 |
| 10/4/2024 | 1:33:39 PM | 7.77 | 0 |
| 10/4/2024 | 12:34:09 PM | 7.77 | 0 |
| 10/4/2024 | 11:33:52 AM | 7.73 | 0 |
| 10/4/2024 | 8:11:00 AM | 7.65 | 0 |
| 10/3/2024 | 5:36:54 PM | 7.65 | 0 |
| 10/3/2024 | 4:33:42 PM | 7.67 | 0 |
| 10/3/2024 | 3:34:14 PM | 7.63 | 0 |
| 10/3/2024 | 2:33:44 PM | 7.65 | 0 |
| 10/3/2024 | 1:33:44 PM | 7.66 | 0 |
| 10/3/2024 | 12:33:40 PM | 7.64 | 0 |
All quotes in EUR
