| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:33:35 PM | 8.57 | 0 |
| 2024-08-27 | 11:33:47 AM | 8.60 | 0 |
| 2024-08-27 | 8:11:01 AM | 8.49 | 0 |
| 2024-08-26 | 5:36:00 PM | 8.48 | 0 |
| 2024-08-26 | 4:33:28 PM | 8.51 | 0 |
| 2024-08-26 | 3:33:37 PM | 8.50 | 0 |
| 2024-08-26 | 2:33:27 PM | 8.51 | 0 |
| 2024-08-26 | 1:33:26 PM | 8.50 | 0 |
| 2024-08-26 | 12:33:23 PM | 8.49 | 0 |
| 2024-08-26 | 11:33:30 AM | 8.47 | 0 |
| 2024-08-26 | 8:11:06 AM | 8.45 | 0 |