HSBC Knock-Out BK/ DE000HS2ZVP7 /
| 2024-09-06 9:35:46 PM | Chg. -1.540 | Volume | Bid8:01:57 AM | Ask8:01:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.650EUR | -7.63% | 0 Turnover: 0.000 |
18.930Bid Size: 12,700 | 19.530Ask Size: 12,700 | 20.430 | 18.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:46 PM | 18.650 | 0 |
| 2024-09-06 | 9:00:18 PM | 18.580 | 0 |
| 2024-09-06 | 8:35:29 PM | 18.620 | 0 |
| 2024-09-06 | 8:00:35 PM | 18.990 | 0 |
| 2024-09-06 | 7:35:30 PM | 19.000 | 0 |
| 2024-09-06 | 7:00:36 PM | 18.780 | 0 |
| 2024-09-06 | 6:35:56 PM | 19.000 | 0 |
| 2024-09-06 | 6:00:31 PM | 19.010 | 0 |
| 2024-09-06 | 5:50:25 PM | 19.060 | 0 |
| 2024-09-06 | 5:42:18 PM | 19.010 | 0 |
| 2024-09-06 | 5:21:07 PM | 19.030 | 0 |
| 2024-09-06 | 5:00:54 PM | 19.410 | 0 |
| 2024-09-06 | 4:50:42 PM | 19.570 | 0 |
All quotes in EUR
