| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:35:30 PM | 19.000 | 0 |
| 2024-09-06 | 7:00:36 PM | 18.780 | 0 |
| 2024-09-06 | 6:35:56 PM | 19.000 | 0 |
| 2024-09-06 | 6:00:31 PM | 19.010 | 0 |
| 2024-09-06 | 5:50:25 PM | 19.060 | 0 |
| 2024-09-06 | 5:42:18 PM | 19.010 | 0 |
| 2024-09-06 | 5:21:07 PM | 19.030 | 0 |
| 2024-09-06 | 5:00:54 PM | 19.410 | 0 |
| 2024-09-06 | 4:50:42 PM | 19.570 | 0 |
| 2024-09-06 | 4:35:55 PM | 19.710 | 0 |
| 2024-09-06 | 4:21:08 PM | 20.200 | 0 |
| 2024-09-06 | 4:00:52 PM | 20.310 | 0 |
| 2024-09-06 | 3:51:05 PM | 20.430 | 0 |