HSBC Knock-Out BE/ DE000HS4ZTE1 /
| 8/2/2024 2:43:17 PM | Chg. -0.35 | Volume | Bid3:01:44 PM | Ask3:01:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.67EUR | -8.71% | - Turnover: - |
3.62Bid Size: 10,000 | 3.77Ask Size: 10,000 | 4.03 | 3.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:43:17 PM | 3.67 | 0 |
| 8/2/2024 | 1:41:47 PM | 3.91 | 0 |
| 8/2/2024 | 11:36:40 AM | 3.97 | 0 |
| 8/2/2024 | 8:23:46 AM | 4.03 | 0 |
| 8/1/2024 | 9:37:38 PM | 4.02 | 0 |
| 8/1/2024 | 8:38:11 PM | 4.02 | 0 |
| 8/1/2024 | 7:38:09 PM | 4.14 | 0 |
| 8/1/2024 | 6:38:04 PM | 4.34 | 0 |
| 8/1/2024 | 5:39:21 PM | 4.41 | 0 |
| 8/1/2024 | 4:39:15 PM | 4.66 | 0 |
| 8/1/2024 | 3:44:56 PM | 5.02 | 0 |
| 8/1/2024 | 2:41:36 PM | 5.16 | 0 |
| 8/1/2024 | 1:39:50 PM | 5.22 | 0 |
All quotes in EUR
