| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:38:12 PM | 5.00 | 0 |
| 2024-07-29 | 6:38:01 PM | 5.19 | 0 |
| 2024-07-29 | 5:39:10 PM | 5.34 | 0 |
| 2024-07-29 | 4:40:00 PM | 5.49 | 0 |
| 2024-07-29 | 3:44:59 PM | 5.84 | 0 |
| 2024-07-29 | 2:40:33 PM | 6.16 | 0 |
| 2024-07-29 | 1:41:43 PM | 6.15 | 0 |
| 2024-07-29 | 11:36:20 AM | 6.17 | 0 |
| 2024-07-29 | 8:24:54 AM | 6.02 | 0 |