HSBC Knock-Out BE/ DE000HS4ZTE1 /
| 2024-08-02 11:36:40 AM | Chg. -0.05 | Volume | Bid1:00:09 PM | Ask1:00:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -1.24% | - Turnover: - |
3.98Bid Size: 10,000 | 4.13Ask Size: 10,000 | 4.03 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:36:40 AM | 3.97 | 0 |
| 2024-08-02 | 8:23:46 AM | 4.03 | 0 |
| 2024-08-01 | 9:37:38 PM | 4.02 | 0 |
| 2024-08-01 | 8:38:11 PM | 4.02 | 0 |
| 2024-08-01 | 7:38:09 PM | 4.14 | 0 |
| 2024-08-01 | 6:38:04 PM | 4.34 | 0 |
| 2024-08-01 | 5:39:21 PM | 4.41 | 0 |
| 2024-08-01 | 4:39:15 PM | 4.66 | 0 |
| 2024-08-01 | 3:44:56 PM | 5.02 | 0 |
| 2024-08-01 | 2:41:36 PM | 5.16 | 0 |
| 2024-08-01 | 1:39:50 PM | 5.22 | 0 |
| 2024-08-01 | 11:36:48 AM | 5.19 | 0 |
| 2024-08-01 | 8:24:53 AM | 5.25 | 0 |
All quotes in EUR
