HSBC Knock-Out BE/ DE000HS4YKT1 /
| 2024-08-02 11:31:59 AM | Chg. -0.10 | Volume | Bid1:11:42 PM | Ask1:11:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | -2.82% | - Turnover: - |
3.43Bid Size: 10,000 | 3.58Ask Size: 10,000 | 3.54 | 3.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:31:59 AM | 3.44 | 0 |
| 2024-08-02 | 8:12:10 AM | 3.54 | 0 |
| 2024-08-01 | 9:36:09 PM | 3.54 | 0 |
| 2024-08-01 | 8:36:20 PM | 3.55 | 0 |
| 2024-08-01 | 7:36:17 PM | 3.66 | 0 |
| 2024-08-01 | 6:36:16 PM | 3.86 | 0 |
| 2024-08-01 | 5:37:39 PM | 3.92 | 0 |
| 2024-08-01 | 4:36:53 PM | 4.12 | 0 |
| 2024-08-01 | 3:38:41 PM | 4.64 | 0 |
| 2024-08-01 | 2:37:54 PM | 4.67 | 0 |
| 2024-08-01 | 1:36:56 PM | 4.73 | 0 |
| 2024-08-01 | 11:31:45 AM | 4.70 | 0 |
| 2024-08-01 | 8:12:07 AM | 4.76 | 0 |
All quotes in EUR
