| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:36:17 PM | 3.66 | 0 |
| 2024-08-01 | 6:36:16 PM | 3.86 | 0 |
| 2024-08-01 | 5:37:39 PM | 3.92 | 0 |
| 2024-08-01 | 4:36:53 PM | 4.12 | 0 |
| 2024-08-01 | 3:38:41 PM | 4.64 | 0 |
| 2024-08-01 | 2:37:54 PM | 4.67 | 0 |
| 2024-08-01 | 1:36:56 PM | 4.73 | 0 |
| 2024-08-01 | 11:31:45 AM | 4.70 | 0 |
| 2024-08-01 | 8:12:07 AM | 4.76 | 0 |
| 2024-07-31 | 9:36:59 PM | 4.76 | 0 |
| 2024-07-31 | 8:36:04 PM | 4.65 | 0 |
| 2024-07-31 | 7:36:01 PM | 4.75 | 0 |
| 2024-07-31 | 6:35:58 PM | 4.78 | 0 |