HSBC Knock-Out AXP/ DE000HS4J5F6 /
| 18/09/2024 20:35:49 | Var. +0.070 | Volume | Denaro20:49:42 | Lettera20:49:42 | Max | Min |
|---|---|---|---|---|---|---|
| 5.840EUR | +1.21% | 0 Fatturato: 0.000 |
5.750Quantità in denaro: 50,000 | 5.760Quantità in lettera: 50,000 | 5.850 | 5.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/09/2024 | 20:35:49 | 5.840 | 0 |
| 18/09/2024 | 20:01:00 | 5.650 | 0 |
| 18/09/2024 | 19:35:49 | 5.660 | 0 |
| 18/09/2024 | 19:00:46 | 5.560 | 0 |
| 18/09/2024 | 18:35:41 | 5.520 | 0 |
| 18/09/2024 | 18:00:43 | 5.520 | 0 |
| 18/09/2024 | 17:50:43 | 5.570 | 0 |
| 18/09/2024 | 17:42:40 | 5.610 | 0 |
| 18/09/2024 | 17:20:58 | 5.570 | 0 |
| 18/09/2024 | 17:00:41 | 5.510 | 0 |
| 18/09/2024 | 16:50:40 | 5.500 | 0 |
| 18/09/2024 | 16:35:54 | 5.440 | 0 |
| 18/09/2024 | 16:21:12 | 5.520 | 0 |
Tutte le quotazioni in EUR
