| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:20 PM | 3.580 | 0 |
| 2024-08-13 | 9:00:19 PM | 3.600 | 0 |
| 2024-08-13 | 8:35:28 PM | 3.590 | 0 |
| 2024-08-13 | 8:00:33 PM | 3.560 | 0 |
| 2024-08-13 | 7:35:18 PM | 3.540 | 0 |
| 2024-08-13 | 7:00:27 PM | 3.580 | 0 |
| 2024-08-13 | 6:35:33 PM | 3.590 | 0 |
| 2024-08-13 | 6:00:31 PM | 3.580 | 0 |
| 2024-08-13 | 5:50:58 PM | 3.580 | 0 |
| 2024-08-13 | 5:42:27 PM | 3.590 | 0 |
| 2024-08-13 | 5:20:57 PM | 3.560 | 0 |
| 2024-08-13 | 5:00:51 PM | 3.540 | 0 |
| 2024-08-13 | 4:50:39 PM | 3.560 | 0 |