| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:42:49 PM | 4.400 | 0 |
| 2024-07-29 | 5:20:45 PM | 4.380 | 0 |
| 2024-07-29 | 5:00:40 PM | 4.350 | 0 |
| 2024-07-29 | 4:50:48 PM | 4.330 | 0 |
| 2024-07-29 | 4:35:19 PM | 4.270 | 0 |
| 2024-07-29 | 4:21:03 PM | 4.380 | 0 |
| 2024-07-29 | 4:00:40 PM | 4.380 | 0 |
| 2024-07-29 | 3:51:01 PM | 4.320 | 0 |
| 2024-07-29 | 3:35:52 PM | 4.400 | 0 |
| 2024-07-29 | 3:21:09 PM | 4.430 | 0 |
| 2024-07-29 | 3:00:46 PM | 4.430 | 0 |
| 2024-07-29 | 2:50:24 PM | 4.490 | 0 |
| 2024-07-29 | 2:35:37 PM | 4.450 | 0 |