HSBC Knock-Out AMAT/ DE000HS650A4 /
| 09/07/2024 21:35:33 | Chg. +0.590 | Volume | Bid21:36:47 | Ask21:36:47 | High | Low |
|---|---|---|---|---|---|---|
| 5.250EUR | +12.66% | 0 Turnover: 0.000 |
5.260Bid Size: 25,000 | 5.270Ask Size: 25,000 | 5.280 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:33 | 5.250 | 0 |
| 09/07/2024 | 21:00:17 | 5.280 | 0 |
| 09/07/2024 | 20:35:40 | 5.260 | 0 |
| 09/07/2024 | 20:00:27 | 5.160 | 0 |
| 09/07/2024 | 19:35:32 | 5.100 | 0 |
| 09/07/2024 | 19:00:33 | 5.110 | 0 |
| 09/07/2024 | 18:35:33 | 5.210 | 0 |
| 09/07/2024 | 18:00:27 | 5.190 | 0 |
| 09/07/2024 | 17:50:47 | 5.160 | 0 |
| 09/07/2024 | 17:42:35 | 5.080 | 0 |
| 09/07/2024 | 17:20:48 | 5.090 | 0 |
| 09/07/2024 | 17:00:35 | 5.010 | 0 |
| 09/07/2024 | 16:51:01 | 5.010 | 0 |
All quotes in EUR
