| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 16:35:22 | 5.110 | 0 |
| 09/07/2024 | 16:20:59 | 5.260 | 0 |
| 09/07/2024 | 16:00:38 | 5.250 | 0 |
| 09/07/2024 | 15:50:28 | 5.160 | 0 |
| 09/07/2024 | 15:35:38 | 5.120 | 0 |
| 09/07/2024 | 15:21:03 | 4.950 | 0 |
| 09/07/2024 | 15:00:36 | 4.950 | 0 |
| 09/07/2024 | 14:50:40 | 4.920 | 0 |
| 09/07/2024 | 14:35:30 | 4.920 | 0 |
| 09/07/2024 | 14:20:50 | 4.970 | 0 |
| 09/07/2024 | 14:00:55 | 4.950 | 0 |
| 09/07/2024 | 13:50:35 | 4.940 | 0 |
| 09/07/2024 | 13:35:24 | 4.980 | 0 |