| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:35:33 PM | 0.710 | 0 |
| 2024-07-30 | 4:20:59 PM | 0.940 | 0 |
| 2024-07-30 | 4:00:57 PM | 1.130 | 0 |
| 2024-07-30 | 3:50:38 PM | 1.130 | 0 |
| 2024-07-30 | 3:35:20 PM | 1.210 | 0 |
| 2024-07-30 | 3:20:38 PM | 1.080 | 0 |
| 2024-07-30 | 3:00:31 PM | 1.110 | 0 |
| 2024-07-30 | 2:50:42 PM | 1.070 | 0 |
| 2024-07-30 | 2:35:46 PM | 1.060 | 0 |
| 2024-07-30 | 2:20:29 PM | 1.080 | 0 |
| 2024-07-30 | 2:00:41 PM | 1.080 | 0 |
| 2024-07-30 | 1:50:51 PM | 1.040 | 0 |
| 2024-07-30 | 1:35:24 PM | 1.030 | 0 |