HSBC Knock-Out AMAT/ DE000HS2Y8D8 /
| 2024-09-09 9:35:24 PM | Chg. +0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +5.37% | 1,050 Turnover: 3,055.500 |
3.180Bid Size: 50,000 | 3.240Ask Size: 50,000 | 3.220 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:35:24 PM | 3.140 | 0 |
| 2024-09-09 | 9:00:32 PM | 3.110 | 0 |
| 2024-09-09 | 8:35:47 PM | 3.070 | 0 |
| 2024-09-09 | 8:00:18 PM | 3.100 | 0 |
| 2024-09-09 | 7:35:22 PM | 3.110 | 0 |
| 2024-09-09 | 7:00:37 PM | 3.170 | 0 |
| 2024-09-09 | 6:35:16 PM | 3.110 | 0 |
| 2024-09-09 | 6:00:42 PM | 3.080 | 0 |
| 2024-09-09 | 5:50:56 PM | 3.040 | 0 |
| 2024-09-09 | 5:42:45 PM | 3.010 | 0 |
| 2024-09-09 | 5:20:23 PM | 2.980 | 0 |
| 2024-09-09 | 5:00:34 PM | 2.920 | 0 |
| 2024-09-09 | 4:53:29 PM | 2.970 | 0 |
All quotes in EUR
