| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 08:05:35 | 5.190 | 0 |
| 08/10/2024 | 21:35:39 | 5.270 | 0 |
| 08/10/2024 | 21:00:29 | 5.210 | 0 |
| 08/10/2024 | 20:35:28 | 5.190 | 0 |
| 08/10/2024 | 20:00:16 | 5.220 | 0 |
| 08/10/2024 | 19:35:51 | 5.150 | 0 |
| 08/10/2024 | 19:00:43 | 5.280 | 0 |
| 08/10/2024 | 18:35:50 | 5.290 | 0 |
| 08/10/2024 | 18:00:29 | 5.330 | 0 |
| 08/10/2024 | 17:50:26 | 5.330 | 0 |
| 08/10/2024 | 17:42:44 | 5.330 | 0 |
| 08/10/2024 | 17:21:00 | 5.300 | 0 |
| 08/10/2024 | 17:00:47 | 5.360 | 0 |