HSBC Knock-Out ALV/ DE000HS70Z64 /
| 2024-09-05 5:36:44 PM | Chg. -0.30 | Volume | Bid7:05:09 PM | Ask7:05:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.41EUR | -3.09% | - Turnover: - |
9.44Bid Size: 10,000 | 9.49Ask Size: 10,000 | 9.79 | 9.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:36:44 PM | 9.41 | 0 |
| 2024-09-05 | 4:33:57 PM | 9.34 | 0 |
| 2024-09-05 | 3:35:07 PM | 9.44 | 0 |
| 2024-09-05 | 2:34:00 PM | 9.41 | 0 |
| 2024-09-05 | 1:33:52 PM | 9.39 | 0 |
| 2024-09-05 | 12:33:47 PM | 9.42 | 0 |
| 2024-09-05 | 11:34:03 AM | 9.45 | 0 |
| 2024-09-05 | 8:12:04 AM | 9.79 | 0 |
| 2024-09-04 | 5:35:23 PM | 9.71 | 0 |
| 2024-09-04 | 4:38:14 PM | 9.69 | 0 |
| 2024-09-04 | 3:33:54 PM | 9.59 | 0 |
| 2024-09-04 | 1:33:49 PM | 9.63 | 0 |
| 2024-09-04 | 12:34:07 PM | 9.64 | 0 |
All quotes in EUR
