| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 12:33:18 PM | 10.57 | 0 |
| 2024-08-22 | 11:33:27 AM | 10.54 | 0 |
| 2024-08-22 | 8:12:38 AM | 10.67 | 0 |
| 2024-08-21 | 5:37:51 PM | 10.66 | 0 |
| 2024-08-21 | 4:38:01 PM | 10.66 | 0 |
| 2024-08-21 | 3:47:46 PM | 10.70 | 0 |
| 2024-08-21 | 2:38:32 PM | 10.65 | 0 |
| 2024-08-21 | 1:38:11 PM | 10.64 | 0 |
| 2024-08-21 | 12:36:06 PM | 10.70 | 0 |
| 2024-08-21 | 11:33:41 AM | 10.72 | 0 |
| 2024-08-21 | 8:12:52 AM | 10.78 | 0 |