HSBC Knock-Out AG1/ DE000HS5X2D9 /
| 01/08/2024 20:35:19 | Chg. +0.050 | Volume | Bid20:47:56 | Ask20:47:56 | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +1.33% | 0 Turnover: 0.000 |
3.730Bid Size: 10,000 | 3.820Ask Size: 10,000 | 4.060 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:35:19 | 3.820 | 0 |
| 01/08/2024 | 20:00:47 | 3.820 | 0 |
| 01/08/2024 | 19:35:18 | 3.860 | 0 |
| 01/08/2024 | 19:00:45 | 3.910 | 0 |
| 01/08/2024 | 18:35:51 | 3.910 | 0 |
| 01/08/2024 | 18:00:32 | 3.940 | 0 |
| 01/08/2024 | 17:50:34 | 3.940 | 0 |
| 01/08/2024 | 17:42:38 | 3.950 | 0 |
| 01/08/2024 | 17:20:57 | 3.880 | 0 |
| 01/08/2024 | 17:00:44 | 3.880 | 0 |
| 01/08/2024 | 16:50:58 | 3.880 | 0 |
| 01/08/2024 | 16:35:35 | 3.910 | 0 |
| 01/08/2024 | 16:21:12 | 3.910 | 0 |
All quotes in EUR
