| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 16:35:35 | 3.910 | 0 |
| 01/08/2024 | 16:21:12 | 3.910 | 0 |
| 01/08/2024 | 16:00:47 | 3.920 | 0 |
| 01/08/2024 | 15:51:00 | 3.940 | 0 |
| 01/08/2024 | 15:35:38 | 3.930 | 0 |
| 01/08/2024 | 15:20:43 | 3.840 | 0 |
| 01/08/2024 | 15:00:34 | 3.940 | 0 |
| 01/08/2024 | 14:50:38 | 3.960 | 0 |
| 01/08/2024 | 14:35:44 | 3.950 | 0 |
| 01/08/2024 | 14:20:52 | 4.010 | 0 |
| 01/08/2024 | 14:00:54 | 4.030 | 0 |
| 01/08/2024 | 13:50:36 | 3.990 | 0 |
| 01/08/2024 | 13:35:25 | 3.980 | 0 |