| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:00:34 PM | 3.940 | 0 |
| 2024-08-01 | 2:50:38 PM | 3.960 | 0 |
| 2024-08-01 | 2:35:44 PM | 3.950 | 0 |
| 2024-08-01 | 2:20:52 PM | 4.010 | 0 |
| 2024-08-01 | 2:00:54 PM | 4.030 | 0 |
| 2024-08-01 | 1:50:36 PM | 3.990 | 0 |
| 2024-08-01 | 1:35:25 PM | 3.980 | 0 |
| 2024-08-01 | 1:20:49 PM | 4.020 | 0 |
| 2024-08-01 | 12:50:31 PM | 3.930 | 0 |
| 2024-08-01 | 12:35:25 PM | 3.920 | 0 |
| 2024-08-01 | 12:20:38 PM | 3.920 | 0 |
| 2024-08-01 | 12:00:47 PM | 3.890 | 0 |
| 2024-08-01 | 11:50:41 AM | 3.910 | 0 |