| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:50:36 AM | 2.670 | 0 |
| 2024-07-29 | 10:35:35 AM | 2.690 | 0 |
| 2024-07-29 | 10:21:07 AM | 2.750 | 0 |
| 2024-07-29 | 10:00:42 AM | 2.780 | 0 |
| 2024-07-29 | 9:50:46 AM | 2.790 | 0 |
| 2024-07-29 | 9:35:22 AM | 2.750 | 0 |
| 2024-07-29 | 9:21:29 AM | 2.760 | 0 |
| 2024-07-29 | 9:05:58 AM | 2.730 | 0 |
| 2024-07-29 | 8:50:40 AM | 2.660 | 0 |
| 2024-07-29 | 8:35:40 AM | 2.660 | 0 |
| 2024-07-29 | 8:20:57 AM | 2.660 | 0 |
| 2024-07-29 | 8:05:40 AM | 2.660 | 0 |