HSBC Knock-Out ADSK/ DE000HG17V27 /
| 09/07/2024 16:01:05 | Diferencia -0.430 | Volumen | Bid16:03:44 | Ask16:03:44 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 7.780EUR | -5.24% | 0 Volumen de negocios: 0.000 |
7.690Volumen de oferta: 15,000 | 7.710Tamaño/ Volumen/ Formato de Ask: 15,000 | 8.320 | 7.760 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 16:01:05 | 7.780 | 0 |
| 09/07/2024 | 15:51:03 | 7.760 | 0 |
| 09/07/2024 | 15:35:29 | 7.810 | 0 |
| 09/07/2024 | 15:21:00 | 7.930 | 0 |
| 09/07/2024 | 15:00:33 | 7.930 | 0 |
| 09/07/2024 | 14:50:57 | 7.930 | 0 |
| 09/07/2024 | 14:35:13 | 7.930 | 0 |
| 09/07/2024 | 14:20:24 | 8.020 | 0 |
| 09/07/2024 | 14:00:28 | 8.040 | 0 |
| 09/07/2024 | 13:50:25 | 8.120 | 0 |
| 09/07/2024 | 13:35:51 | 8.120 | 0 |
| 09/07/2024 | 13:20:30 | 8.120 | 0 |
| 09/07/2024 | 13:00:24 | 8.310 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
