| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:35:23 PM | 8.200 | 0 |
| 2024-09-06 | 4:20:40 PM | 8.360 | 0 |
| 2024-09-06 | 4:00:38 PM | 8.330 | 0 |
| 2024-09-06 | 3:50:33 PM | 8.430 | 0 |
| 2024-09-06 | 3:35:55 PM | 8.350 | 0 |
| 2024-09-06 | 3:20:51 PM | 8.150 | 0 |
| 2024-09-06 | 3:00:28 PM | 8.210 | 0 |
| 2024-09-06 | 2:51:00 PM | 8.150 | 0 |
| 2024-09-06 | 2:35:21 PM | 8.040 | 0 |
| 2024-09-06 | 2:20:46 PM | 8.070 | 0 |
| 2024-09-06 | 2:01:00 PM | 8.020 | 0 |
| 2024-09-06 | 1:50:28 PM | 8.020 | 0 |
| 2024-09-06 | 1:35:20 PM | 8.020 | 0 |