| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:43 PM | 10.820 | 0 |
| 2024-10-11 | 4:20:35 PM | 10.750 | 0 |
| 2024-10-11 | 4:00:47 PM | 10.730 | 0 |
| 2024-10-11 | 3:51:01 PM | 10.710 | 0 |
| 2024-10-11 | 3:35:56 PM | 10.590 | 0 |
| 2024-10-11 | 3:20:40 PM | 10.460 | 0 |
| 2024-10-11 | 3:00:45 PM | 10.430 | 0 |
| 2024-10-11 | 2:51:02 PM | 10.440 | 0 |
| 2024-10-11 | 2:35:13 PM | 10.450 | 0 |
| 2024-10-11 | 2:20:43 PM | 10.450 | 0 |
| 2024-10-11 | 2:00:58 PM | 10.440 | 0 |
| 2024-10-11 | 1:50:25 PM | 10.440 | 0 |
| 2024-10-11 | 1:35:34 PM | 10.430 | 0 |