| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:20:55 AM | 7.890 | 0 |
| 2024-07-31 | 11:00:39 AM | 7.890 | 0 |
| 2024-07-31 | 10:50:59 AM | 7.900 | 0 |
| 2024-07-31 | 10:35:14 AM | 7.900 | 0 |
| 2024-07-31 | 10:21:10 AM | 8.030 | 0 |
| 2024-07-31 | 10:01:00 AM | 8.040 | 0 |
| 2024-07-31 | 9:51:02 AM | 8.070 | 0 |
| 2024-07-31 | 9:35:23 AM | 8.020 | 0 |
| 2024-07-31 | 9:20:58 AM | 8.060 | 0 |
| 2024-07-31 | 9:06:37 AM | 7.990 | 0 |
| 2024-07-31 | 8:50:34 AM | 8.030 | 0 |
| 2024-07-31 | 8:35:20 AM | 8.030 | 0 |
| 2024-07-31 | 8:21:05 AM | 8.030 | 0 |