HSBC Knock-Out ADSK/ DE000HG17V27 /
| 7/9/2024 4:01:05 PM | Chg. -0.430 | Volume | Bid4:03:44 PM | Ask4:03:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -5.24% | 0 Turnover: 0.000 |
7.690Bid Size: 15,000 | 7.710Ask Size: 15,000 | 8.320 | 7.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:01:05 PM | 7.780 | 0 |
| 7/9/2024 | 3:51:03 PM | 7.760 | 0 |
| 7/9/2024 | 3:35:29 PM | 7.810 | 0 |
| 7/9/2024 | 3:21:00 PM | 7.930 | 0 |
| 7/9/2024 | 3:00:33 PM | 7.930 | 0 |
| 7/9/2024 | 2:50:57 PM | 7.930 | 0 |
| 7/9/2024 | 2:35:13 PM | 7.930 | 0 |
| 7/9/2024 | 2:20:24 PM | 8.020 | 0 |
| 7/9/2024 | 2:00:28 PM | 8.040 | 0 |
| 7/9/2024 | 1:50:25 PM | 8.120 | 0 |
| 7/9/2024 | 1:35:51 PM | 8.120 | 0 |
| 7/9/2024 | 1:20:30 PM | 8.120 | 0 |
| 7/9/2024 | 1:00:24 PM | 8.310 | 0 |
All quotes in EUR
