HSBC Knock-Out ADSK/ DE000HG045B9 /
| 2024-08-02 9:35:41 PM | Chg. -0.790 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.970EUR | -16.60% | 0 Turnover: 0.000 |
3.890Bid Size: 15,000 | 3.960Ask Size: 15,000 | 4.670 | 3.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:41 PM | 3.970 | 0 |
| 2024-08-02 | 9:00:46 PM | 3.930 | 0 |
| 2024-08-02 | 8:35:24 PM | 3.950 | 0 |
| 2024-08-02 | 8:00:48 PM | 3.910 | 0 |
| 2024-08-02 | 7:35:37 PM | 3.900 | 0 |
| 2024-08-02 | 7:00:39 PM | 3.920 | 0 |
| 2024-08-02 | 6:35:54 PM | 3.960 | 0 |
| 2024-08-02 | 6:00:30 PM | 4.030 | 0 |
| 2024-08-02 | 5:50:35 PM | 4.020 | 0 |
| 2024-08-02 | 5:42:19 PM | 3.940 | 0 |
| 2024-08-02 | 5:21:09 PM | 3.980 | 0 |
| 2024-08-02 | 5:00:51 PM | 4.060 | 0 |
| 2024-08-02 | 4:50:40 PM | 4.250 | 0 |
All quotes in EUR
