| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:35:44 PM | 6.980 | 0 |
| 2024-10-07 | 3:21:08 PM | 7.050 | 0 |
| 2024-10-07 | 3:01:02 PM | 7.050 | 0 |
| 2024-10-07 | 2:50:34 PM | 7.050 | 0 |
| 2024-10-07 | 2:35:13 PM | 7.050 | 0 |
| 2024-10-07 | 2:20:52 PM | 7.040 | 0 |
| 2024-10-07 | 2:00:29 PM | 7.040 | 0 |
| 2024-10-07 | 1:50:31 PM | 7.050 | 0 |
| 2024-10-07 | 1:35:17 PM | 7.020 | 0 |
| 2024-10-07 | 1:20:21 PM | 7.080 | 0 |
| 2024-10-07 | 1:00:32 PM | 7.090 | 0 |
| 2024-10-07 | 12:50:49 PM | 7.090 | 0 |
| 2024-10-07 | 12:35:37 PM | 7.090 | 0 |