HSBC Knock-Out ADS/ DE000HS66EY5 /
| 03/10/2024 10:05:28 | Chg. +0.200 | Volume | Bid10:15:44 | Ask10:15:44 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +2.36% | 0 Turnover: 0.000 |
8.680Bid Size: 20,000 | 8.690Ask Size: 20,000 | 8.680 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:05:28 | 8.680 | 0 |
| 03/10/2024 | 09:50:38 | 8.670 | 0 |
| 03/10/2024 | 09:35:51 | 8.530 | 0 |
| 03/10/2024 | 09:21:17 | 8.630 | 0 |
| 03/10/2024 | 09:05:39 | 8.490 | 0 |
| 03/10/2024 | 08:50:43 | 8.500 | 0 |
| 03/10/2024 | 08:35:30 | 8.500 | 0 |
| 03/10/2024 | 08:21:17 | 8.520 | 0 |
| 03/10/2024 | 08:05:19 | 8.520 | 0 |
| 02/10/2024 | 21:35:27 | 8.480 | 0 |
| 02/10/2024 | 21:00:26 | 8.480 | 0 |
| 02/10/2024 | 20:35:44 | 8.490 | 0 |
| 02/10/2024 | 20:00:29 | 8.480 | 0 |
All quotes in EUR
