| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 11:20:51 | 7,930 | 0 |
| 30.09.2024 | 11:00:38 | 7,880 | 0 |
| 30.09.2024 | 10:50:26 | 7,880 | 0 |
| 30.09.2024 | 10:35:34 | 7,790 | 0 |
| 30.09.2024 | 10:21:15 | 7,740 | 0 |
| 30.09.2024 | 10:05:57 | 7,700 | 0 |
| 30.09.2024 | 09:51:01 | 7,800 | 0 |
| 30.09.2024 | 09:35:20 | 7,820 | 0 |
| 30.09.2024 | 09:20:59 | 7,750 | 0 |
| 30.09.2024 | 09:05:45 | 8,070 | 0 |
| 30.09.2024 | 08:50:41 | 8,100 | 0 |
| 30.09.2024 | 08:35:44 | 8,100 | 0 |
| 30.09.2024 | 08:21:24 | 8,120 | 0 |