| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:35:32 PM | 10.000 | 0 |
| 2024-11-04 | 4:20:47 PM | 9.950 | 0 |
| 2024-11-04 | 4:00:52 PM | 10.060 | 0 |
| 2024-11-04 | 3:51:03 PM | 10.070 | 0 |
| 2024-11-04 | 3:35:21 PM | 10.080 | 0 |
| 2024-11-04 | 3:20:57 PM | 10.060 | 0 |
| 2024-11-04 | 3:00:31 PM | 10.030 | 0 |
| 2024-11-04 | 2:50:53 PM | 10.000 | 0 |
| 2024-11-04 | 2:35:36 PM | 9.920 | 0 |
| 2024-11-04 | 2:20:35 PM | 9.890 | 0 |
| 2024-11-04 | 2:00:39 PM | 9.940 | 0 |
| 2024-11-04 | 1:50:41 PM | 9.950 | 0 |
| 2024-11-04 | 1:35:50 PM | 9.950 | 0 |