HSBC Knock-Out ADP/ DE000HS8KGA9 /
| 2024-11-14 4:47:30 PM | Chg. -0.33 | Volume | Bid4:48:30 PM | Ask4:48:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.94EUR | -7.73% | - Turnover: - |
3.92Bid Size: 25,000 | 3.95Ask Size: 25,000 | 4.29 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:47:30 PM | 3.94 | 0 |
| 2024-11-14 | 3:53:44 PM | 4.15 | 0 |
| 2024-11-14 | 2:45:42 PM | 4.21 | 0 |
| 2024-11-14 | 1:44:33 PM | 4.27 | 0 |
| 2024-11-14 | 11:43:15 AM | 4.29 | 0 |
| 2024-11-14 | 8:40:59 AM | 4.23 | 0 |
| 2024-11-13 | 9:43:41 PM | 4.27 | 0 |
| 2024-11-13 | 8:43:40 PM | 4.22 | 0 |
| 2024-11-13 | 7:43:32 PM | 4.21 | 0 |
| 2024-11-13 | 6:43:26 PM | 4.22 | 0 |
| 2024-11-13 | 5:44:34 PM | 4.24 | 0 |
| 2024-11-13 | 4:44:55 PM | 4.37 | 0 |
| 2024-11-13 | 3:50:40 PM | 4.24 | 0 |
All quotes in EUR
