| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:39:47 PM | 0.990 | 0 |
| 2024-09-05 | 6:39:48 PM | 0.990 | 0 |
| 2024-09-05 | 5:42:37 PM | 1.000 | 0 |
| 2024-09-05 | 4:43:26 PM | 1.120 | 0 |
| 2024-09-05 | 3:48:53 PM | 1.090 | 0 |
| 2024-09-05 | 2:44:48 PM | 1.450 | 0 |
| 2024-09-05 | 1:42:57 PM | 1.430 | 0 |
| 2024-09-05 | 11:41:28 AM | 1.450 | 0 |
| 2024-09-05 | 8:40:14 AM | 1.430 | 0 |
| 2024-09-04 | 9:45:14 PM | 1.440 | 0 |
| 2024-09-04 | 8:44:35 PM | 1.400 | 0 |
| 2024-09-04 | 7:44:39 PM | 1.320 | 0 |
| 2024-09-04 | 6:44:30 PM | 1.370 | 0 |