HSBC Knock-Out ADP/ DE000HS870H3 /
| 2024-11-14 4:45:52 PM | Chg. -0.33 | Volume | Bid4:50:57 PM | Ask4:50:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.98EUR | -6.21% | - Turnover: - |
4.95Bid Size: 15,300 | 4.98Ask Size: 15,300 | 5.31 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:45:52 PM | 4.98 | 0 |
| 2024-11-14 | 3:52:00 PM | 5.17 | 0 |
| 2024-11-14 | 2:44:40 PM | 5.25 | 0 |
| 2024-11-14 | 1:43:42 PM | 5.30 | 0 |
| 2024-11-14 | 11:42:22 AM | 5.31 | 0 |
| 2024-11-14 | 8:36:49 AM | 5.26 | 0 |
| 2024-11-13 | 9:43:06 PM | 5.31 | 0 |
| 2024-11-13 | 8:42:59 PM | 5.25 | 0 |
| 2024-11-13 | 7:42:49 PM | 5.24 | 0 |
| 2024-11-13 | 6:42:43 PM | 5.25 | 0 |
| 2024-11-13 | 5:43:55 PM | 5.27 | 0 |
| 2024-11-13 | 4:44:13 PM | 5.40 | 0 |
| 2024-11-13 | 3:49:54 PM | 5.28 | 0 |
All quotes in EUR
