| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:39:02 PM | 1.95 | 0 |
| 2024-09-05 | 6:39:05 PM | 1.93 | 0 |
| 2024-09-05 | 5:41:53 PM | 1.95 | 0 |
| 2024-09-05 | 4:42:41 PM | 2.07 | 0 |
| 2024-09-05 | 3:48:05 PM | 2.03 | 0 |
| 2024-09-05 | 2:43:59 PM | 2.40 | 0 |
| 2024-09-05 | 1:42:06 PM | 2.38 | 0 |
| 2024-09-05 | 11:39:22 AM | 2.39 | 0 |
| 2024-09-05 | 8:34:24 AM | 2.38 | 0 |
| 2024-09-04 | 9:43:39 PM | 2.36 | 0 |
| 2024-09-04 | 8:43:09 PM | 2.36 | 0 |
| 2024-09-04 | 7:43:13 PM | 2.28 | 0 |
| 2024-09-04 | 6:43:04 PM | 2.34 | 0 |